ApeSwap Trade Volume, Trade Pairs, and Info | CoinGecko

1
Wrapped BNB USD 0.00

WBNB/0XCFC…

0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c USD 399.81
139.80881908872 0XCFCECFE2BD2FED07A9145222E8A7AD9CF1CCD22A 0.6% $11,074 $11,040 USD 270,633
664.072
WBNB

2.38% Recently

2
KardiaC…
/
Wrapped… USD 147,091,777. 85

KAI/WBNB

0x39ae8eefb05138f418bb27659c21632dc1ddab10 USD 0.04
0.0001091672575324 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.6% $16,509 $16,460 USD 64,795
1513800.648
KAI

0.57% Recently 3
WazirX
/
Wrapped… USD 403,389,749. 65

WRX/WBNB

0x8e17ed70334c87ece574c9d537bc153d8609e2a3 USD 0.88
0.0022062929999171 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.62% $569 $568 USD 36,401
39903.295
WRX

0.32% Recently 4
Sombra
/
Wrapped… USD 0.00

SMBR/WBNB

0x8ad8e9b85787ddd0d31b32ecf655e93bfc0747ef USD 0.13
0.0003251112760251 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.61% $2,461 $2,454 USD 35,884
263150.598
SMBR

0.32% Recently 5
iMe Lab
/
Wrapped… USD 5,582,832. 87

LIME/WBNB

0x7bc75e291e656e8658d66be1cc8154a3769a35dd USD 0.03
0.0000866049358421 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.6% $4,832 $4,818 USD 26,312
752148.487
LIME

0.23% Recently 6 ? 0XA73C1562…
0xa73c15620bfa79646e9a11d0d638d66588456462 USD 0.05
0.0001183164368659 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.61% $1,096 $1,093 USD 25,924
765752.538
0XA73

0.23% Recently 7 Wrapped BNB USD 0.00

WBNB/0XE48…

0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c * $ 399.78
16.1828711010024 0XE48A3D7D0BC88D552F730B62C006BC925EADB9EE 0.6% $21,381 $21,317 USD 24,512
63.331
WBNB

0.22% Recently – 8 ? 0XA75E7928…
0xa75e7928d3de682e3f44da60c26f33117c4e6c5c USD 0.12
0.0002910761847623 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.6% $4,024 $4,012 USD 22,764
201400.954
0XA75

0.20% Recently 9
Liquidus
/

Binance… USD 4,981,810. 69

LIQ/BUSD

0xc7981767f644c7f8e483dabdc413e8a371b83079 USD 0.61
0.606513682191185 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 0.6% $3,747 $3,736 USD 20,374
35056.398
LIQ

0.18% Recently 11
Frax
/
Binance… USD 2,656,419,607. 47

FRAX/BUSD

0x90c97f71e18723b0cf0dfa30ee176ab653e89f40 USD 1.00
1.00231067494593 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 0.6% $102,490 $102,182 USD 13,989
13975.505
FRAX

0.12% Recently 12 Wrapped BNB USD 0.00

WBNB/0XF0A…

0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c USD 399.61
7420.02721881323 0XF0A8ECBCE8CAADB7A07D1FCD0F87AE1BD688DF43 0.61% $1,411 $1,406 USD 9,674
25.293
WBNB

0.08% Recently 13 Wrapped BNB USD 0.00

WBNB/0XE01…

0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c USD 399.61
52.4754146863771 0XE0191FEFDD0D2B39B1A2E4E029CCDA8A481B7995 0.6% $77,152 $76,920 USD 9,434
23.676
WBNB

0.08% Recently 14
Mytheria
/
Wrapped… USD 0.00

MYRA/WBNB

0x6ef238e9e8cd2a96740897761c18894fc086b9d0 USD 0.33
0.000819165700259 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.6% $7,559 $7,536 USD 9,298
28111.694
MYRA

0.08% Recently 16 ? 0XE83CE6BF…
0xe83ce6bfb580583bd6a62b4be7b34fc25f02910d USD 1.02
1.02008448233897 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 0.61% $2,094 $2,087 USD 7,750
7641.421
0XE83

0.07% Recently 17 ? 0X73F67AE7…
0x73f67ae7f934ff15beabf55a28c2da1eeb9b56ec USD 0.63
0.628580734418004 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 0.6% $12,361 $12,324 USD 6,708
10472.076
0X73F

0.06% Recently 18 ? 0X6D26604D…
0x6d26604dbdd9cb4599f69a5c42f62c80a671b063 USD 0.00
0.0000000000004138 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.63% $261 $260 USD 6,101
29509155032656.700
0X6D2

0.05% Recently 19 Binance USD USD 17,626,294,632. 24

BUSD/0XFB9…

0xe9e7cea3dedca5984780bafc599bd69add087d56 * $ 1.00
5.54276720224035 0XFB9C339B4BACE4FE63CCC1DD9A3C3C531441D5FE 0.61% $2,154 $2,148 USD 5,403
5543.203
BUSD

0.05% Recently – 21
ManuFac…
/
Wrapped… USD 0.00

MNFT/WBNB

0x36953b5ec00a13edceceb3af258d034913d2a79d USD 0.04
0.0001071603463097 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.6% $6,030 $6,012 USD 5,189
122530.586
MNFT

0.05% Recently 22 ? 0X79534DED…
0x79534dedae71b7b672fc997b4a77748ae5fdf5ad USD 0.42
0.0010454314360763 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.61% $2,242 $2,235 USD 5,154
12740.458
0X795

0.05% Recently 23
Revolve…
/
Wrapped… USD 4,912,989. 15

RPG/WBNB

0x01e0d17a533e5930a349c2bb71304f04f20ab12b USD 0.25
0.0006212363606998 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.6% $4,612 $4,599 USD 5,109
20608.755
RPG

0.04% Recently 24 Wrapped BNB USD 0.00

WBNB/0XC10…

0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c USD 399.61
1254.81872526997 0XC10358F062663448A3489FC258139944534592AC 0.6% $3,889 $3,878 USD 5,090
13.265
WBNB

0.04% Recently 25 ? 0X6B1C8765…
0x6b1c8765c7eff0b60706b0ae489eb9bb9667465a USD 0.45
0.001128430731268 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.6% $7,427 $7,405 USD 4,357
9455.074
0X6B1

0.04% Recently 26
Ariva
/
Wrapped… USD 27,848,266. 22

ARV/WBNB

0x6679eb24f59dfe111864aec72b443d1da666b360

$0.00

0.0000010541008998 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.61% $2,131 $2,124 USD 4,006
9579808.695
ARV

0.04% Recently 27 ? 0XDE5EA375…
0xde5ea375ffbdc8b25a80fe13d631e8ba0ab4bb02 USD 2.90
2.89669935439726 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 0.61% $777 $775 USD 3,780
1274.378
0XDE5

0.03% Recently 28 ? 0X3CB73785…
0x3cb7378565718c64ab86970802140cc48ef1f969 USD 9.24
0.0231175171939733 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.6% $8,107 $8,083 USD 3,653
396.777
0X3CB

0.03% Recently 29
Hero Arena
/
Wrapped… USD 0.00

HERA/WBNB

0x49c7295ff86eabf5bf58c6ebc858db4805738c01 USD 0.09
0.0002141504372259 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.61% $1,344 $1,340 USD 3,548
42879.957
HERA

0.03% **1 hour ago

Updated recently

30 ? 0XCF2D2CE8…
0xcf2d2ce89aed0073540c497fcf894ea22d37c7af USD 0.01
0.0096004413676784 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 0.6% $5,161 $5,146 USD 3,443
352293.811
0XCF2

0.03% Recently 31
iBuffer…
/
Wrapped… USD 910,408. 28

IBFR/WBNB

0xa296ad1c47fe6bdc133f39555c1d1177bd51fbc5 USD 0.13
0.0003134634740733 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.61% $3,139 $3,130 USD 3,082
25171.413
IBFR

0.03% Recently 32 ? 0X0856978F…
0x0856978f7ffff0a2471b4520e3521c4b3343e36f USD 0.19
0.0004677079919359 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.64% $237 $236 USD 3,070
15682.602
0X085

0.03% **6 hours ago

Updated recently

33 ? 0X747B1223…
0x747b1223b23e53070c54df355fac2e198aa54708 USD 0.86
0.859705957136094 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 0.6% $6,075 $6,057 USD 2,809
3317.897
0X747

0.02% Recently 34 ? 0X8C907E0A…
0x8c907e0a72c3d55627e853f4ec6a96b0c8771145 USD 0.07
0.0715295637565828 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 0.61% $1,554 $1,550 USD 2,764
39108.318
0X8C9

0.02% Recently 35
Moniwar
/
Binance… USD 0.00

MOWA/BUSD

0x411ec510c85c9e56271bf4e10364ffa909e685d9 USD 0.06
0.0575520300177171 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 0.61% $824 $821 USD 2,057
33156.271
MOWA

0.02% Recently 36
Light Year
/
Wrapped… USD 0.00

LC/WBNB

0x39bd64e5b9e025b0c8d91ee2cfec9125a388894b USD 0.04
0.00010237825114 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.61% $1,628 $1,623 USD 1,952
46451.070
LC

0.02% Recently 38 ? 0X4C48A4D0…
0x4c48a4d089d13cb24a8a250c7051e8a3f8687460 USD 16.45
0.041157318987921 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.61% $1,555 $1,550 USD 1,639
95.799
0X4C4

0.01% **2 hours ago

Updated recently

39
Outrace
/
Wrapped… USD 0.00

ORE/WBNB

0x91f006ee672f8f39c6e63ca75b1ca14067b3c366 USD 0.00
0.0000093190204997 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.61% $2,524 $2,517 USD 1,533
407552.828
ORE

0.01% Recently 40 Wrapped BNB USD 0.00

WBNB/0XE64…

0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c * $ 399.78
705.868063503059 0XE6449798AD79B23DF2244AF1A0032DC845A84892 0.62% $620 $618 USD 1,291
3.073
WBNB

0.01% Recently – 41
Blockmine USD 0.00

GOLD NUGGE…

0xe0b58022487131ec9913c1f3acfd8f74fc6a6c7e * $ 0.02
0.419611642610365 0XF2F02F60FD1A376270E777AA2A4667329E3984ED 0.01% $0 $0 USD 1,173
50840.049
GOLD NUGGET

0.01% Recently – 42 ? 0X6AE448EC…
0x6ae448ec22f1507be2243fe51e36fdadd2b3ed8a USD 2.05
0.0051233000745744 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.62% $587 $586 USD 1,067
532.458
0X6AE

0.01% **3 hours ago

Updated recently

43
Stay In…
/
Binance… USD 0.00

SIW/BUSD

0xc1ec13469d3f9bda35c5e7cdcbfbb390756767b6 USD 0.04
0.0399103506764202 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 0.6% $7,188 $7,166 USD 958
23956.897
SIW

0.01% **3 hours ago

Updated recently

44 Wrapped BNB USD 0.00

WBNB/0XD44…

0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c USD 399.61
558.567335499714 0XD44FD09D74CD13838F137B590497595D6B3FEEA4 0.63% $307 $306 USD 788
2.057
WBNB

0.01% Recently 45
BitShiba
/
Wrapped… USD 0.00

SHIBA/WBNB

0xb84cbbf09b3ed388a45cd875ebba41a20365e6e7 USD 0.00
0.0000000001072402 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.61% $1,802 $1,796 USD 637
14690074638.801
SHIBA

0.01% Recently 46
Pixl Coin
/
Wrapped… USD 1,109,571. 13

PXLC/WBNB

0x72d2946094e6e57c2fade4964777a9af2b7a51f9 USD 0.00
0.0000046753436057 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.62% $636 $634 USD 577
298714.005
PXLC

0.01% **7 hours ago

Updated recently

47 Binance USD USD 17,626,294,632. 24

BUSD/0XFC4…

0xe9e7cea3dedca5984780bafc599bd69add087d56 USD 1.00
2.3877749687711 0XFC4542634EBF9B7FF344E45E9640DECFC1B676F4 0.61% $1,394 $1,390 USD 489
492.120
BUSD

0.00% Recently 48 ? 0X7B617145…
0x7b617145ece988b864cd12f67476c24903f605a9 USD 0.01
0.0000231301508063 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.63% $305 $304 USD 451
51877.804
0X7B6

0.00% Recently 49 Wrapped BNB USD 0.00

WBNB/0XF94…

0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c USD 399.61
290.915200173773 0XF949E738D1ED7CF33AA8D2DD3117F52ED6C34A83 0.62% $459 $457 USD 432
1.045
WBNB

0.00% Recently

50 ? 0X40A16286…
0x40a1628608f1e21f09563e7b24f539eb57fd4344 USD 0.00
0.000000074876793 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.91% $26 $26 USD 411
13290875.123
0X40A

0.00% Recently